Indicators

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.41	15.54	15.35	15.53	6,604,879	-0.17(-1.06%)
Apr 27, 2017	15.72	15.76	15.67	15.69	5,525,493	-0.01(-0.04%)
Apr 26, 2017	15.65	15.75	15.64	15.70	6,675,948	+0.09(+0.57%)
Apr 25, 2017	15.69	15.69	15.60	15.61	8,477,814	-0.01(-0.04%)
Apr 24, 2017	15.54	15.62	15.53	15.61	6,427,300	+0.30(+1.97%)
Apr 21, 2017	15.38	15.39	15.29	15.31	4,480,368	-0.06(-0.39%)
Apr 20, 2017	15.36	15.43	15.34	15.37	3,612,084	+0.02(+0.12%)
Apr 19, 2017	15.47	15.50	15.33	15.35	5,249,264	-0.09(-0.58%)
Apr 18, 2017	15.44	15.45	15.31	15.44	4,299,163	+0.04(+0.23%)
Apr 17, 2017	15.38	15.43	15.34	15.41	4,757,464	+0.11(+0.74%)
Apr 13, 2017	15.35	15.41	15.29	15.29	5,018,618	-0.12(-0.81%)
Apr 12, 2017	15.36	15.43	15.31	15.42	7,340,359	+0.10(+0.66%)
Apr 11, 2017	15.34	15.36	15.19	15.32	5,420,191	+0.07(+0.43%)
Apr 10, 2017	15.27	15.30	15.22	15.25	5,561,498	+0.08(+0.55%)
Apr 07, 2017	15.17	15.22	15.14	15.17	7,005,771	-0.13(-0.85%)
Apr 06, 2017	15.34	15.38	15.28	15.30	5,735,058	-0.16(-1.03%)
Apr 05, 2017	15.56	15.57	15.45	15.46	5,310,639	-0.04(-0.27%)
Apr 04, 2017	15.50	15.56	15.44	15.50	5,191,599	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.