Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6800 -0.0100 (-1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 29, 2009 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 28, 2009 0.0600 0.0800 0.0600 0.0800 53,000 +0.01(+23.08%)
Apr 27, 2009 0.0700 0.0700 0.0650 0.0650 140,000 -0.01(-7.14%)
Apr 24, 2009 0.0700 0.0700 0.0700 0.0700 18,000 +0.01(+7.69%)
Apr 22, 2009 0.0700 0.0700 0.0650 0.0650 14,000 -0.01(-7.14%)
Apr 21, 2009 0.0600 0.0700 0.0600 0.0700 812,000 +0.01(+16.67%)
Apr 20, 2009 0.0600 0.0600 0.0600 0.0600 410,000 +0.00(+0.00%)
Apr 16, 2009 0.0500 0.0600 0.0500 0.0600 55,000 +0.03(+100.00%)
Apr 15, 2009 0.0300 0.0300 0.0300 0.0300 2 -0.03(-50.00%)
Apr 14, 2009 0.0600 0.0600 0.0550 0.0600 50,000 +0.00(+0.00%)
Apr 13, 2009 0.0600 0.0600 0.0550 0.0600 40,000 +0.00(+0.00%)
Apr 08, 2009 0.0600 0.0600 0.0600 0.0600 80,000 -0.01(-7.69%)
Apr 06, 2009 0.0700 0.0650 0.0650 0.0650 64,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.