Indicators

Northern Superior (TSV: SUP )

0.6800 -0.0100 (-1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.5500	0.6200	0.5500	0.6200	45,250	+0.03(+5.08%)
Apr 27, 2007	0.5900	0.5900	0.5900	0.5900	2,556	-0.01(-1.67%)
Apr 26, 2007	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 25, 2007	0.6300	0.6300	0.6000	0.6000	10,000	+0.01(+1.69%)
Apr 24, 2007	0.6200	0.6200	0.5600	0.5900	10,500	-0.01(-1.67%)
Apr 23, 2007	0.6400	0.6400	0.6000	0.6000	33,700	-0.02(-3.23%)
Apr 20, 2007	0.6200	0.6200	0.5900	0.6200	16,833	+0.00(+0.00%)
Apr 19, 2007	0.5800	0.6200	0.5500	0.6200	75,519	+0.02(+3.33%)
Apr 18, 2007	0.6000	0.6000	0.6000	0.6000	12,400	-0.01(-1.64%)
Apr 17, 2007	0.6000	0.6100	0.6000	0.6100	45,000	+0.01(+1.67%)
Apr 16, 2007	0.6200	0.6200	0.5600	0.6000	54,900	+0.00(+0.00%)
Apr 13, 2007	0.5900	0.6400	0.5900	0.6000	180,200	+0.01(+1.69%)
Apr 12, 2007	0.6200	0.6200	0.5600	0.5900	47,500	-0.01(-1.67%)
Apr 11, 2007	0.6200	0.6500	0.5500	0.6000	266,500	-0.02(-3.23%)
Apr 10, 2007	0.6500	0.6500	0.6200	0.6200	15,000	-0.06(-8.82%)
Apr 09, 2007	0.6800	0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Apr 05, 2007	0.6800	0.6800	0.6800	0.6800	2,000	-0.01(-1.45%)
Apr 04, 2007	0.6800	0.6900	0.6800	0.6900	10,125	+0.04(+6.15%)
Apr 03, 2007	0.6200	0.7000	0.6200	0.6500	155,240	-0.02(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.