Indicators

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED

Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.00%)
Apr 27, 2022				0.0500	300	+0.01(+11.11%)
Apr 25, 2022				0.0450	0	-0.01(-10.00%)
Apr 22, 2022	0.0500	0.0500	0.0500	0.0500	154,000	+0.00(+0.00%)
Apr 21, 2022	0.0500	0.0500	0.0500	0.0500	262,000	+0.00(+0.00%)
Apr 20, 2022	0.0550	0.0550	0.0500	0.0500	4,900	-0.00(-9.09%)
Apr 18, 2022				0.0550	0	+0.00(+10.00%)
Apr 14, 2022				0.0500	0	+0.00(+0.00%)
Apr 13, 2022	0.0500	0.0500	0.0500	0.0500	100,000	+0.00(+0.00%)
Apr 12, 2022	0.0500	0.0500	0.0500	0.0500	1,053,900	+0.00(+0.00%)
Apr 11, 2022	0.0550	0.0550	0.0500	0.0500	660,001	-0.00(-9.09%)
Apr 06, 2022				0.0550	0	+0.00(+0.00%)
Apr 05, 2022	0.0550	0.0550	0.0550	0.0550	4,002	+0.00(+0.00%)
Apr 04, 2022	0.0600	0.0600	0.0550	0.0550	153,000	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.