Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 27, 2018 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Apr 26, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Apr 25, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 24, 2018 0.0300 0.0300 0.0300 0.0300 110,000 +0.00(+0.00%)
Apr 23, 2018 0.0300 0.0300 0.0300 0.0300 28,000 -0.01(-14.29%)
Apr 20, 2018 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
Apr 19, 2018 0.0350 0.0350 0.0350 0.0350 344,000 +0.01(+16.67%)
Apr 18, 2018 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Apr 17, 2018 0.0350 0.0350 0.0350 0.0350 3,500 +0.01(+16.67%)
Apr 11, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 10, 2018 0.0300 0.0300 0.0300 0.0300 127,000 +0.00(+0.00%)
Apr 09, 2018 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Apr 06, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 05, 2018 0.0300 0.0350 0.0250 0.0300 1,240,000 +0.00(+20.00%)
Apr 04, 2018 0.0250 0.0250 0.0250 0.0250 52,500 +0.00(+0.00%)
Apr 03, 2018 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.