Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.2050 0.2050 0.1950 0.1950 22,500 -0.01(-2.50%)
Apr 29, 2010 0.2000 0.2000 0.2000 0.2000 21,000 +0.00(+0.00%)
Apr 28, 2010 0.2000 0.2000 0.2000 0.2000 100,000 +0.02(+8.11%)
Apr 27, 2010 0.2200 0.2200 0.1850 0.1850 32,560 -0.01(-5.13%)
Apr 26, 2010 0.1900 0.1950 0.1900 0.1950 21,500 +0.01(+2.63%)
Apr 23, 2010 0.1800 0.1900 0.1800 0.1900 59,000 +0.00(+0.00%)
Apr 22, 2010 0.1900 0.1900 0.1900 0.1900 35,000 +0.00(+0.00%)
Apr 21, 2010 0.2050 0.2050 0.1700 0.1900 465,875 -0.02(-9.52%)
Apr 20, 2010 0.2100 0.2100 0.2100 0.2100 500 -0.02(-8.70%)
Apr 19, 2010 0.2300 0.2300 0.2250 0.2300 55,000 +0.02(+9.52%)
Apr 16, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 15, 2010 0.2200 0.2250 0.2100 0.2100 27,100 -0.03(-12.50%)
Apr 14, 2010 0.2300 0.2400 0.2300 0.2400 107,444 +0.01(+2.13%)
Apr 13, 2010 0.2300 0.2400 0.2300 0.2350 113,700 +0.01(+6.82%)
Apr 12, 2010 0.2050 0.2300 0.2050 0.2200 172,300 +0.02(+10.00%)
Apr 09, 2010 0.1850 0.2050 0.1850 0.2000 124,100 +0.00(+0.00%)
Apr 08, 2010 0.2050 0.2050 0.2000 0.2000 26,100 +0.00(+0.00%)
Apr 07, 2010 0.2050 0.2050 0.2000 0.2000 28,800 +0.02(+11.11%)
Apr 06, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 05, 2010 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.