Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.130 -0.140 (-3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.480 2.510 2.390 2.410 83,769 -0.01(-0.41%)
Apr 29, 2010 2.450 2.460 2.350 2.420 70,269 -0.06(-2.42%)
Apr 28, 2010 2.500 2.520 2.440 2.480 60,033 -0.06(-2.36%)
Apr 27, 2010 2.600 2.600 2.530 2.540 74,327 -0.06(-2.31%)
Apr 26, 2010 2.520 2.660 2.520 2.600 115,135 +0.11(+4.42%)
Apr 23, 2010 2.470 2.510 2.460 2.490 57,690 +0.04(+1.63%)
Apr 22, 2010 2.330 2.460 2.320 2.450 66,986 +0.12(+5.15%)
Apr 21, 2010 2.400 2.400 2.330 2.330 90,700 -0.06(-2.51%)
Apr 20, 2010 2.450 2.450 2.390 2.390 32,909 -0.03(-1.24%)
Apr 19, 2010 2.380 2.430 2.350 2.420 70,171 +0.01(+0.41%)
Apr 16, 2010 2.470 2.470 2.390 2.410 97,756 -0.07(-2.82%)
Apr 15, 2010 2.470 2.560 2.460 2.480 106,368 -0.03(-1.20%)
Apr 14, 2010 2.550 2.560 2.510 2.510 61,319 -0.04(-1.57%)
Apr 13, 2010 2.620 2.630 2.550 2.550 26,643 -0.05(-1.92%)
Apr 12, 2010 2.670 2.690 2.600 2.600 78,977 -0.07(-2.62%)
Apr 09, 2010 2.660 2.690 2.610 2.670 70,243 +0.00(+0.00%)
Apr 08, 2010 2.560 2.670 2.540 2.670 78,972 +0.10(+3.89%)
Apr 07, 2010 2.630 2.630 2.560 2.570 80,315 -0.08(-3.02%)
Apr 06, 2010 2.670 2.720 2.650 2.650 41,963 -0.04(-1.49%)
Apr 05, 2010 2.730 2.740 2.660 2.690 65,351 -0.05(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.