Indicators

Amazon Mining Hld (TSX: NPK )

1.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Apr 29, 2019	0.7100	0.7100	0.7000	0.7000	3,700	-0.02(-2.78%)
Apr 26, 2019	0.7100	0.7200	0.7000	0.7200	16,500	+0.01(+1.41%)
Apr 25, 2019	0.7100	0.7100	0.7100	0.7100	23,000	-0.01(-1.39%)
Apr 24, 2019	0.7400	0.7400	0.7200	0.7200	9,110	-0.03(-4.00%)
Apr 22, 2019		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Apr 18, 2019		0.7500	0.7500	0.7500	0	-0.02(-2.60%)
Apr 17, 2019	0.7400	0.7700	0.7400	0.7700	4,800	+0.04(+5.48%)
Apr 16, 2019	0.7600	0.7800	0.7100	0.7300	8,781	-0.06(-7.59%)
Apr 15, 2019	0.8000	0.8000	0.7800	0.7900	43,300	+0.00(+0.00%)
Apr 12, 2019	0.7800	0.7900	0.7700	0.7900	10,400	+0.03(+3.95%)
Apr 11, 2019	0.7600	0.7600	0.7600	0.7600	15,175	+0.00(+0.00%)
Apr 10, 2019	0.7600	0.7700	0.7600	0.7600	37,000	+0.02(+2.70%)
Apr 09, 2019	0.7200	0.7400	0.7200	0.7400	19,000	+0.03(+4.23%)
Apr 08, 2019	0.7000	0.7100	0.7000	0.7100	6,179	+0.00(+0.00%)
Apr 05, 2019	0.7000	0.7100	0.7000	0.7100	7,500	+0.01(+1.43%)
Apr 04, 2019	0.7100	0.7100	0.7000	0.7000	2,500	+0.00(+0.00%)
Apr 03, 2019	0.7000	0.7200	0.7000	0.7000	28,900	+0.01(+1.45%)
Apr 02, 2019	0.6800	0.6900	0.6800	0.6900	45,929	+0.01(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.