Indicators

Algonquin Power & Util (TSX: AQN )

9.050 -0.040 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.41	11.85	11.36	11.52	4,739,872	+0.11(+0.96%)
Apr 27, 2023	11.42	11.50	11.31	11.41	1,634,312	+0.04(+0.35%)
Apr 26, 2023	11.45	11.48	11.20	11.37	2,216,826	-0.11(-0.96%)
Apr 25, 2023	11.56	11.62	11.40	11.48	2,013,295	-0.07(-0.61%)
Apr 24, 2023	11.43	11.60	11.34	11.55	3,176,672	+0.24(+2.12%)
Apr 21, 2023	10.93	11.76	10.93	11.31	5,835,401	+0.42(+3.86%)
Apr 20, 2023	10.81	10.95	10.76	10.89	4,140,929	+0.05(+0.46%)
Apr 19, 2023	10.68	11.03	10.62	10.84	4,095,887	+0.06(+0.56%)
Apr 18, 2023	11.20	11.21	10.75	10.78	8,089,102	-0.59(-5.19%)
Apr 17, 2023	11.85	11.89	11.27	11.37	8,933,784	-0.17(-1.47%)
Apr 14, 2023	11.75	11.91	11.51	11.54	4,266,541	-0.20(-1.70%)
Apr 13, 2023	11.65	11.80	11.61	11.74	2,148,966	+0.02(+0.17%)
Apr 12, 2023	11.85	11.98	11.69	11.72	2,283,225	-0.06(-0.51%)
Apr 11, 2023	11.69	11.88	11.68	11.78	2,524,043	+0.11(+0.94%)
Apr 10, 2023	11.58	11.69	11.44	11.67	4,516,222	+0.07(+0.60%)
Apr 06, 2023				11.60	0	+0.13(+1.13%)
Apr 05, 2023	11.32	11.56	11.31	11.47	3,815,760	+0.18(+1.59%)
Apr 04, 2023	11.24	11.41	11.17	11.29	3,298,113	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.