Indicators

Algonquin Power & Util (TSX: AQN )

8.940 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.94	18.94	18.56	18.60	2,847,163	-0.36(-1.90%)
Apr 28, 2022	18.92	19.06	18.86	18.96	1,840,540	+0.08(+0.42%)
Apr 27, 2022	19.01	19.08	18.82	18.88	1,506,747	-0.13(-0.68%)
Apr 26, 2022	19.16	19.34	18.96	19.01	3,463,286	-0.21(-1.09%)
Apr 25, 2022	19.30	19.47	18.97	19.22	3,365,346	-0.16(-0.83%)
Apr 22, 2022	19.71	19.74	19.35	19.38	18,966,704	-0.28(-1.42%)
Apr 21, 2022	19.78	19.92	19.58	19.66	2,418,394	-0.12(-0.61%)
Apr 20, 2022	19.67	19.89	19.57	19.78	1,878,299	+0.13(+0.66%)
Apr 19, 2022	19.59	19.80	19.59	19.65	1,711,789	+0.06(+0.31%)
Apr 18, 2022	19.72	19.79	19.51	19.59	2,333,840	-0.14(-0.71%)
Apr 14, 2022				19.73	0	-0.02(-0.10%)
Apr 13, 2022	19.83	19.90	19.60	19.75	2,180,681	-0.08(-0.40%)
Apr 12, 2022	19.80	19.98	19.63	19.83	1,982,771	-0.02(-0.10%)
Apr 11, 2022	19.89	19.92	19.58	19.85	4,663,923	-0.09(-0.45%)
Apr 08, 2022	20.08	20.19	19.92	19.94	2,178,469	-0.13(-0.65%)
Apr 07, 2022	20.05	20.14	19.91	20.07	2,522,627	+0.02(+0.10%)
Apr 06, 2022	19.57	20.06	19.56	20.05	2,602,555	+0.42(+2.14%)
Apr 05, 2022	19.57	19.80	19.55	19.63	3,487,131	+0.10(+0.51%)
Apr 04, 2022	19.46	19.55	19.28	19.53	3,037,409	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.