Indicators

Algonquin Power & Util (TSX: AQN )

8.930 -0.010 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.94	12.94	12.85	12.93	912,254	+0.03(+0.23%)
Apr 27, 2017	12.90	12.94	12.80	12.90	863,000	+0.02(+0.16%)
Apr 26, 2017	12.83	12.90	12.78	12.88	584,519	+0.07(+0.55%)
Apr 25, 2017	12.90	12.97	12.76	12.81	918,096	-0.13(-1.00%)
Apr 24, 2017	12.96	13.01	12.90	12.94	918,355	+0.01(+0.08%)
Apr 21, 2017	12.99	13.03	12.89	12.93	876,119	-0.01(-0.08%)
Apr 20, 2017	12.94	12.97	12.85	12.94	539,921	+0.01(+0.08%)
Apr 19, 2017	13.04	13.05	12.87	12.93	1,984,517	-0.10(-0.77%)
Apr 18, 2017	12.94	13.03	12.90	13.03	1,812,976	+0.10(+0.77%)
Apr 17, 2017	12.86	12.96	12.82	12.93	751,954	+0.10(+0.78%)
Apr 13, 2017	12.88	12.88	12.74	12.83	732,513	-0.04(-0.31%)
Apr 12, 2017	12.81	12.88	12.75	12.87	1,223,280	+0.09(+0.70%)
Apr 11, 2017	12.95	12.95	12.77	12.78	708,412	-0.13(-1.01%)
Apr 10, 2017	12.80	12.94	12.72	12.91	593,473	+0.13(+1.02%)
Apr 07, 2017	12.75	12.83	12.71	12.78	826,878	+0.06(+0.47%)
Apr 06, 2017	12.62	12.76	12.59	12.72	415,302	+0.11(+0.87%)
Apr 05, 2017	12.68	12.75	12.57	12.61	706,338	-0.08(-0.63%)
Apr 04, 2017	12.70	12.71	12.57	12.69	1,050,861	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.