Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (TSX: AQN )

9.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.850 9.850 9.720 9.830 1,115,336 -0.08(-0.81%)
Apr 29, 2015 9.920 9.930 9.800 9.910 280,641 +0.01(+0.10%)
Apr 28, 2015 9.940 9.990 9.860 9.900 281,976 -0.05(-0.50%)
Apr 27, 2015 9.980 9.990 9.910 9.950 250,860 +0.00(+0.00%)
Apr 24, 2015 9.940 9.970 9.850 9.950 366,017 -0.03(-0.30%)
Apr 23, 2015 10.00 10.01 9.930 9.980 487,969 -0.03(-0.30%)
Apr 22, 2015 9.990 10.04 9.960 10.01 216,912 +0.03(+0.30%)
Apr 21, 2015 10.00 10.10 9.920 9.980 679,711 +0.04(+0.40%)
Apr 20, 2015 10.00 10.05 9.910 9.940 481,896 -0.08(-0.80%)
Apr 17, 2015 9.910 10.04 9.890 10.02 447,719 +0.11(+1.11%)
Apr 16, 2015 9.980 10.06 9.845 9.910 804,070 -0.01(-0.10%)
Apr 15, 2015 9.900 10.00 9.830 9.920 869,912 +0.11(+1.12%)
Apr 14, 2015 9.840 9.840 9.690 9.810 472,771 +0.08(+0.82%)
Apr 13, 2015 9.690 9.970 9.640 9.730 634,614 +0.09(+0.93%)
Apr 10, 2015 9.500 9.660 9.430 9.640 1,503,154 +0.13(+1.37%)
Apr 09, 2015 9.530 9.570 9.450 9.510 621,966 -0.05(-0.52%)
Apr 08, 2015 9.600 9.620 9.470 9.560 263,628 +0.01(+0.10%)
Apr 07, 2015 9.740 9.740 9.520 9.550 414,486 -0.17(-1.75%)
Apr 06, 2015 9.470 9.740 9.420 9.720 630,059 +0.37(+3.96%)
Apr 02, 2015 9.350 9.350 9.350 0 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.