Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

1,096.33 -8.67 (-0.78%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.4862 0.4994 0.4841 0.4848 51,139,396 -0.00(-0.83%)
Apr 29, 2003 0.4851 0.4957 0.4814 0.4889 73,470,608 +0.01(+3.08%)
Apr 28, 2003 0.4658 0.4828 0.4603 0.4743 73,847,376 +0.01(+3.03%)
Apr 25, 2003 0.4753 0.4834 0.4559 0.4603 96,679,640 -0.02(-3.70%)
Apr 24, 2003 0.4930 0.4930 0.4716 0.4780 72,333,776 -0.01(-2.97%)
Apr 23, 2003 0.4811 0.4957 0.4773 0.4926 66,380,092 +0.01(+2.26%)
Apr 22, 2003 0.4732 0.4821 0.4654 0.4817 86,326,432 +0.01(+1.29%)
Apr 21, 2003 0.4644 0.4770 0.4600 0.4756 65,099,348 +0.01(+2.56%)
Apr 17, 2003 0.4590 0.4651 0.4495 0.4637 57,153,256 +0.01(+1.79%)
Apr 16, 2003 0.4661 0.4671 0.4518 0.4556 73,545,176 +0.00(+0.00%)
Apr 15, 2003 0.4549 0.4614 0.4437 0.4556 53,912,812 -0.00(-0.52%)
Apr 14, 2003 0.4434 0.4593 0.4420 0.4580 48,812,084 +0.01(+1.74%)
Apr 11, 2003 0.4603 0.4641 0.4457 0.4501 40,936,636 -0.01(-1.12%)
Apr 10, 2003 0.4590 0.4597 0.4508 0.4552 39,723,920 +0.00(+0.53%)
Apr 09, 2003 0.4569 0.4692 0.4525 0.4529 75,748,208 -0.00(-0.52%)
Apr 08, 2003 0.4637 0.4661 0.4522 0.4552 51,985,812 -0.00(-0.96%)
Apr 07, 2003 0.4858 0.4892 0.4552 0.4597 73,184,112 +0.00(+1.05%)
Apr 04, 2003 0.4746 0.4753 0.4529 0.4549 56,039,968 -0.02(-3.89%)
Apr 03, 2003 0.4756 0.4756 0.4634 0.4733 76,618,176 +0.01(+1.32%)
Apr 02, 2003 0.4658 0.4749 0.4597 0.4671 84,190,120 +0.02(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.