Indicators

AXS 2X Innovation ETF (NQ: TARK )

64.42 +1.60 (+2.55%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	48.80	50.85	47.71	50.15	190,249	+0.51(+1.03%)
Apr 27, 2023	49.45	50.54	48.42	49.64	257,203	+1.35(+2.80%)
Apr 26, 2023	51.58	51.91	48.00	48.29	161,557	-2.07(-4.11%)
Apr 25, 2023	52.96	53.32	50.35	50.36	188,711	-3.60(-6.67%)
Apr 24, 2023	55.32	56.05	52.37	53.96	134,703	-1.32(-2.39%)
Apr 21, 2023	55.07	55.73	54.17	55.28	163,639	+0.49(+0.89%)
Apr 20, 2023	56.55	57.83	54.51	54.79	205,408	-4.41(-7.45%)
Apr 19, 2023	57.29	60.07	56.45	59.20	159,487	-0.14(-0.24%)
Apr 18, 2023	60.92	61.12	58.67	59.34	238,453	-0.13(-0.22%)
Apr 17, 2023	57.93	59.79	57.69	59.47	130,611	+0.34(+0.58%)
Apr 14, 2023	59.50	61.06	57.70	59.13	159,639	-1.01(-1.68%)
Apr 13, 2023	57.17	61.18	57.17	60.14	186,439	+4.18(+7.47%)
Apr 12, 2023	61.99	62.46	55.65	55.96	278,673	-3.15(-5.33%)
Apr 11, 2023	58.91	60.00	57.95	59.11	170,990	+0.66(+1.14%)
Apr 10, 2023	56.60	58.49	55.50	58.45	178,856	-0.20(-0.33%)
Apr 06, 2023	55.90	58.92	54.50	58.64	232,173	+1.64(+2.88%)
Apr 05, 2023	60.41	60.41	55.85	57.00	282,691	-4.27(-6.97%)
Apr 04, 2023	63.00	63.15	59.89	61.27	184,276	-0.68(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.