Indicators

Seer Inc Cl A (NQ: SEER )

2.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.730	7.935	7.190	7.280	608,052	-0.50(-6.37%)
Apr 28, 2022	8.210	8.385	7.710	7.775	470,117	-0.30(-3.77%)
Apr 27, 2022	8.010	8.443	7.950	8.080	371,079	+0.09(+1.13%)
Apr 26, 2022	8.540	8.830	7.975	7.990	444,648	-0.70(-8.06%)
Apr 25, 2022	8.700	8.890	8.290	8.690	540,155	-0.05(-0.57%)
Apr 22, 2022	9.080	9.290	8.600	8.740	310,691	-0.41(-4.48%)
Apr 21, 2022	10.47	10.50	9.100	9.150	396,779	-1.05(-10.29%)
Apr 20, 2022	10.18	10.72	9.750	10.20	336,374	-0.56(-5.20%)
Apr 19, 2022	10.79	11.16	10.58	10.76	263,241	+0.01(+0.09%)
Apr 18, 2022	11.43	11.50	10.52	10.75	240,019	-0.71(-6.20%)
Apr 14, 2022	12.73	12.73	11.43	11.46	279,762	-1.29(-10.12%)
Apr 13, 2022	12.01	12.98	11.96	12.75	242,291	+0.73(+6.07%)
Apr 12, 2022	12.38	12.96	11.82	12.02	156,957	-0.08(-0.66%)
Apr 11, 2022	12.09	12.53	11.82	12.10	200,853	-0.23(-1.87%)
Apr 08, 2022	12.87	13.12	12.15	12.33	300,240	-0.62(-4.79%)
Apr 07, 2022	13.23	13.63	12.27	12.95	295,652	-0.30(-2.26%)
Apr 06, 2022	14.75	14.99	12.83	13.25	498,998	-1.92(-12.66%)
Apr 05, 2022	16.02	16.09	14.97	15.17	353,361	-0.90(-5.60%)
Apr 04, 2022	15.97	16.53	15.89	16.07	341,727	+0.21(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.