Indicators

Zhongchao Inc Cl A (NQ: ZCMD )

1.180 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.240	1.310	1.200	1.250	12,447	-0.05(-3.85%)
Apr 28, 2022	1.350	1.358	1.260	1.300	8,068	+0.01(+1.10%)
Apr 27, 2022	1.440	1.440	1.240	1.286	10,213	-0.00(-0.32%)
Apr 26, 2022	1.380	1.400	1.280	1.290	8,868	+0.00(+0.00%)
Apr 25, 2022	1.310	1.470	1.280	1.290	17,804	-0.01(-0.77%)
Apr 22, 2022	1.370	1.420	1.300	1.300	8,234	-0.07(-5.11%)
Apr 21, 2022	1.460	1.460	1.370	1.370	4,656	+0.02(+1.48%)
Apr 20, 2022	1.470	1.470	1.335	1.350	5,410	-0.09(-6.25%)
Apr 19, 2022	1.470	1.470	1.396	1.440	5,985	-0.03(-2.04%)
Apr 18, 2022	1.400	1.470	1.310	1.470	4,398	-0.01(-0.90%)
Apr 14, 2022	1.450	1.500	1.430	1.483	499,039	+0.03(+2.30%)
Apr 13, 2022	1.260	1.470	1.260	1.450	6,383	-0.02(-1.36%)
Apr 12, 2022	1.490	1.490	1.470	1.470	5,603	+0.04(+2.80%)
Apr 11, 2022	1.350	1.500	1.310	1.430	11,587	+0.01(+0.70%)
Apr 08, 2022	1.430	1.550	1.420	1.420	14,758	+0.01(+0.71%)
Apr 07, 2022	1.300	1.560	1.270	1.410	96,703	+0.10(+8.05%)
Apr 06, 2022	1.259	1.320	1.259	1.305	3,647	-0.04(-2.61%)
Apr 05, 2022	1.270	1.340	1.270	1.340	1,427	+0.01(+0.75%)
Apr 04, 2022	1.350	1.350	1.240	1.330	8,833	-0.03(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.