Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zhongchao Inc Cl A (NQ: ZCMD )

1.250 +0.060 (+5.03%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.370 2.370 2.090 2.240 24,477 +0.01(+0.27%)
Apr 29, 2020 2.374 2.400 2.150 2.234 31,768 -0.17(-6.92%)
Apr 28, 2020 2.280 2.450 2.250 2.400 36,381 +0.10(+4.35%)
Apr 27, 2020 2.450 2.600 2.270 2.300 63,117 -0.12(-4.96%)
Apr 24, 2020 2.390 2.450 2.300 2.420 15,000 +0.05(+2.18%)
Apr 23, 2020 2.400 2.400 2.280 2.368 12,430 +0.07(+2.97%)
Apr 22, 2020 2.380 2.400 2.250 2.300 11,727 +0.00(+0.00%)
Apr 21, 2020 2.380 2.380 2.256 2.300 10,791 -0.08(-3.36%)
Apr 20, 2020 2.366 2.380 2.301 2.380 8,842 +0.02(+0.85%)
Apr 17, 2020 2.390 2.400 2.290 2.360 25,800 +0.02(+0.85%)
Apr 16, 2020 2.400 2.400 2.290 2.340 11,638 -0.06(-2.50%)
Apr 15, 2020 2.400 2.400 2.290 2.400 21,996 +0.09(+3.90%)
Apr 14, 2020 2.420 2.450 2.220 2.310 12,763 -0.07(-2.94%)
Apr 13, 2020 2.480 2.480 2.210 2.380 17,433 -0.02(-0.83%)
Apr 09, 2020 2.250 2.470 2.183 2.400 5,900 +0.02(+0.84%)
Apr 08, 2020 2.330 2.420 2.250 2.380 17,704 +0.03(+1.28%)
Apr 07, 2020 2.340 2.540 2.100 2.350 22,044 -0.05(-2.08%)
Apr 06, 2020 2.440 2.500 2.250 2.400 25,181 +0.02(+0.84%)
Apr 03, 2020 2.419 2.419 2.250 2.380 20,400 +0.03(+1.28%)
Apr 02, 2020 2.330 2.380 2.205 2.350 17,655 +0.14(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.