Skip to main content

Innovage Holding Corp (NQ: INNV )

5.800 -0.100 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 25.38 25.99 24.79 25.46 101,900 -0.03(-0.12%)
Apr 29, 2021 25.80 25.93 25.30 25.49 96,759 -0.01(-0.04%)
Apr 28, 2021 26.00 26.15 24.96 25.50 161,486 -0.54(-2.07%)
Apr 27, 2021 25.46 26.32 24.84 26.04 245,698 +0.62(+2.44%)
Apr 26, 2021 25.35 26.35 25.35 25.42 137,334 +0.07(+0.28%)
Apr 23, 2021 24.60 25.89 24.40 25.35 265,700 +0.72(+2.92%)
Apr 22, 2021 24.00 24.97 23.89 24.63 131,262 +0.47(+1.95%)
Apr 21, 2021 23.99 24.64 23.92 24.16 85,012 +0.17(+0.71%)
Apr 20, 2021 24.34 24.56 23.82 23.99 80,964 -0.28(-1.15%)
Apr 19, 2021 24.76 24.96 24.14 24.27 41,980 -0.52(-2.10%)
Apr 16, 2021 24.98 25.07 24.42 24.79 37,900 +0.03(+0.12%)
Apr 15, 2021 24.94 25.53 24.47 24.76 56,076 -0.05(-0.20%)
Apr 14, 2021 24.37 25.35 23.64 24.81 80,159 +0.62(+2.56%)
Apr 13, 2021 23.91 24.49 23.56 24.19 105,145 +0.43(+1.81%)
Apr 12, 2021 24.43 24.79 23.56 23.76 78,012 -0.83(-3.38%)
Apr 09, 2021 23.85 25.00 23.85 24.59 126,300 +0.54(+2.25%)
Apr 08, 2021 24.03 25.73 23.92 24.05 584,055 +0.03(+0.12%)
Apr 07, 2021 24.34 24.40 23.75 24.02 212,152 -0.22(-0.91%)
Apr 06, 2021 24.40 24.48 23.69 24.24 111,195 +0.03(+0.12%)
Apr 05, 2021 24.67 25.41 23.96 24.21 112,329 -0.16(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.