Indicators

Air New Zealand Ltd (OP: ANZFF )

0.3200 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.265	1.265	1.265	1.265	1,000	+0.02(+2.02%)
Apr 28, 2021		1.240	1.240	1.240	0	+0.01(+0.81%)
Apr 27, 2021	1.290	1.290	1.215	1.230	5,310	-0.05(-3.91%)
Apr 26, 2021		1.280	1.280	1.280	16	+0.00(+0.00%)
Apr 23, 2021	1.280	1.280	1.280	1.280	2,000	+0.03(+2.40%)
Apr 22, 2021	1.250	1.250	1.250	1.250	754	+0.03(+2.46%)
Apr 21, 2021	1.220	1.220	1.220	1.220	3,003	-0.03(-2.79%)
Apr 20, 2021	1.280	1.290	1.220	1.255	24,400	-0.07(-4.92%)
Apr 19, 2021	1.320	1.320	1.250	1.320	3,950	+0.06(+4.35%)
Apr 16, 2021	1.265	1.265	1.265	1.265	1,000	-0.05(-3.44%)
Apr 15, 2021		1.310	1.310	1.310	41	+0.00(+0.00%)
Apr 14, 2021	1.300	1.310	1.300	1.310	10,300	+0.03(+2.34%)
Apr 13, 2021	1.280	1.300	1.280	1.280	5,400	+0.02(+1.59%)
Apr 12, 2021	1.290	1.290	1.250	1.260	10,305	-0.01(-0.79%)
Apr 09, 2021	1.290	1.290	1.270	1.270	5,500	+0.02(+1.60%)
Apr 08, 2021	1.285	1.285	1.250	1.250	2,570	-0.05(-3.85%)
Apr 07, 2021	1.330	1.330	1.300	1.300	5,248	-0.02(-1.52%)
Apr 06, 2021	1.250	1.320	1.250	1.320	383	+0.08(+6.45%)
Apr 05, 2021	1.190	1.250	1.190	1.240	18,459	+0.01(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.