Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3200 UNCHANGED
Last Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.8835 0.8835 0.8100 0.8100 34,277 -0.01(-1.82%)
Apr 29, 2020 0.8500 0.8500 0.8100 0.8250 31,162 +0.01(+1.85%)
Apr 28, 2020 0.8190 0.8190 0.7675 0.8100 52,465 +0.05(+5.91%)
Apr 27, 2020 0.6800 0.7900 0.6800 0.7648 11,290 +0.00(+0.63%)
Apr 24, 2020 0.7600 0.7600 0.7550 0.7600 13,500 +0.01(+0.66%)
Apr 23, 2020 0.8000 0.8000 0.7550 0.7550 2,206 -0.05(-5.63%)
Apr 22, 2020 0.7900 0.8100 0.7500 0.8000 128,037 +0.02(+2.08%)
Apr 21, 2020 0.8100 0.8700 0.7837 0.7837 56,944 -0.02(-2.35%)
Apr 20, 2020 0.9000 0.9000 0.7800 0.8026 100,010 -0.00(-0.61%)
Apr 17, 2020 0.8500 0.8500 0.7800 0.8075 117,400 +0.04(+4.87%)
Apr 16, 2020 0.8450 0.8450 0.7300 0.7700 96,859 +0.08(+10.79%)
Apr 15, 2020 0.6879 0.7200 0.6700 0.6950 174,621 +0.04(+6.91%)
Apr 14, 2020 0.6250 0.6700 0.6250 0.6501 79,915 +0.05(+8.35%)
Apr 13, 2020 0.5900 0.6250 0.5350 0.6000 255,233 +0.02(+2.56%)
Apr 09, 2020 0.5250 0.5850 0.5250 0.5850 321,400 +0.06(+12.50%)
Apr 08, 2020 0.5080 0.5400 0.5000 0.5200 226,148 -0.01(-1.89%)
Apr 07, 2020 0.5690 0.5690 0.5100 0.5300 28,156 -0.02(-2.75%)
Apr 06, 2020 0.5200 0.5450 0.5100 0.5450 29,091 +0.04(+6.86%)
Apr 03, 2020 0.5216 0.5300 0.5000 0.5100 22,800 -0.02(-2.86%)
Apr 02, 2020 0.5000 0.5600 0.5000 0.5250 13,633 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.