Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.000 1.000 1.000 1.000 800 +0.00(+0.00%)
Apr 28, 2005 1.000 1.000 1.000 1.000 800 +0.00(+0.00%)
Apr 27, 2005 1.000 1.000 1.000 1.000 800 +0.00(+0.00%)
Apr 26, 2005 1.000 1.000 1.000 1.000 800 +0.00(+0.00%)
Apr 25, 2005 1.000 1.000 1.000 1.000 800 +0.00(+0.00%)
Apr 22, 2005 1.000 1.000 1.000 1.000 800 +0.00(+0.00%)
Apr 21, 2005 1.000 1.000 1.000 1.000 800 +0.00(+0.00%)
Apr 20, 2005 1.000 1.000 1.000 1.000 800 -0.10(-9.09%)
Apr 19, 2005 1.100 1.100 1.100 1.100 240 +0.00(+0.00%)
Apr 18, 2005 1.100 1.100 1.100 1.100 240 +0.00(+0.00%)
Apr 15, 2005 1.100 1.100 1.100 1.100 240 +0.00(+0.00%)
Apr 14, 2005 1.100 1.100 1.100 1.100 240 +0.00(+0.00%)
Apr 13, 2005 1.100 1.100 1.100 1.100 240 +0.00(+0.00%)
Apr 12, 2005 1.100 1.100 1.100 1.100 240 +0.00(+0.00%)
Apr 11, 2005 1.100 1.100 1.100 1.100 240 +0.00(+0.00%)
Apr 08, 2005 1.100 1.100 1.100 1.100 240 +0.00(+0.00%)
Apr 07, 2005 1.100 1.100 1.100 1.100 240 +0.00(+0.00%)
Apr 06, 2005 1.100 1.100 1.100 1.100 240 +0.00(+0.00%)
Apr 05, 2005 1.100 1.100 1.100 1.100 240 +0.00(+0.00%)
Apr 04, 2005 1.100 1.100 1.100 1.100 240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.