Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0058 -0.0009 (-13.43%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.540 1.550 1.480 1.502 288,700 +0.00(+0.16%)
Apr 29, 2019 1.460 1.500 1.410 1.500 263,544 +0.04(+2.74%)
Apr 26, 2019 1.460 1.480 1.430 1.460 303,100 +0.02(+1.39%)
Apr 25, 2019 1.475 1.500 1.430 1.440 122,077 -0.02(-1.48%)
Apr 24, 2019 1.500 1.530 1.460 1.462 313,290 -0.04(-2.56%)
Apr 23, 2019 1.555 1.590 1.500 1.500 281,538 -0.05(-3.23%)
Apr 22, 2019 1.520 1.600 1.510 1.550 163,767 +0.02(+1.31%)
Apr 18, 2019 1.460 1.580 1.430 1.530 492,200 -0.05(-3.16%)
Apr 17, 2019 1.740 1.740 1.550 1.580 251,236 -0.06(-3.66%)
Apr 16, 2019 1.650 1.720 1.610 1.640 296,166 -0.02(-1.20%)
Apr 15, 2019 1.680 1.710 1.560 1.660 285,050 +0.02(+1.22%)
Apr 12, 2019 1.580 1.650 1.480 1.640 384,200 +0.13(+8.61%)
Apr 11, 2019 1.475 1.600 1.420 1.510 337,254 +0.05(+3.42%)
Apr 10, 2019 1.640 1.640 1.410 1.460 568,289 -0.15(-9.27%)
Apr 09, 2019 1.670 1.675 1.560 1.609 131,722 -0.02(-1.28%)
Apr 08, 2019 1.650 1.690 1.600 1.630 289,456 +0.01(+0.93%)
Apr 05, 2019 1.700 1.750 1.590 1.615 456,500 -0.05(-3.29%)
Apr 04, 2019 1.520 1.700 1.520 1.670 424,752 +0.15(+9.87%)
Apr 03, 2019 1.340 1.590 1.300 1.520 834,225 +0.20(+15.15%)
Apr 02, 2019 1.450 1.480 1.300 1.320 498,012 -0.16(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.