Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.36	15.36	15.36	15.36	100	+0.41(+2.74%)
Apr 29, 2019	14.95	14.95	14.95	14.95	350	+0.25(+1.70%)
Apr 23, 2019		14.70	14.70	14.70	0	-0.25(-1.67%)
Apr 16, 2019		14.95	14.95	14.95	0	+0.00(+0.00%)
Apr 12, 2019		14.95	14.95	14.95	0	-0.10(-0.66%)
Apr 11, 2019		15.05	15.05	15.05	82	+0.00(+0.00%)
Apr 05, 2019		15.05	15.05	15.05	0	-0.15(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sse Plc (OP: SSEZF )

Historical Prices

Sections

Services

Contact Information

Follow Us