Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		19.00	19.00	19.00	191	+0.35(+1.88%)
Apr 20, 2018		18.65	18.65	18.65	25	-0.20(-1.06%)
Apr 19, 2018	18.85	18.85	18.85	18.85	1,529	+0.15(+0.80%)
Apr 17, 2018		18.70	18.70	18.70	14	+0.20(+1.08%)
Apr 16, 2018	18.50	18.50	18.50	18.50	353	+0.00(+0.00%)
Apr 13, 2018	18.67				80	+0.00(+0.00%)
Apr 12, 2018	18.60	18.60	18.20	18.20	1,223	+0.02(+0.11%)
Apr 11, 2018	18.35	18.35	18.18	18.18	455	-0.12(-0.66%)
Apr 10, 2018	18.30	18.30	18.07	18.30	17,776	+0.12(+0.66%)
Apr 09, 2018	18.18	18.18	18.18	18.18	124	+0.72(+4.12%)
Apr 03, 2018		17.46	17.46	17.46	81	-0.52(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sse Plc (OP: SSEZF )

Historical Prices

Sections

Services

Contact Information

Follow Us