Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		17.84	17.84	17.84	0	+0.03(+0.17%)
Apr 25, 2017		17.81	17.81	17.81	80	-0.08(-0.45%)
Apr 24, 2017	17.89	17.89	17.89	17.89	1,011	-0.43(-2.35%)
Apr 21, 2017	18.27	18.32	18.27	18.32	630	-0.30(-1.62%)
Apr 17, 2017		18.62	18.62	18.62	0	-0.04(-0.20%)
Apr 12, 2017		18.66	18.66	18.66	0	+0.11(+0.59%)
Apr 06, 2017		18.55	18.55	18.55	0	-0.32(-1.70%)
Apr 05, 2017	18.87	18.87	18.87	18.87	199	+0.66(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sse Plc (OP: SSEZF )

Historical Prices

Sections

Services

Contact Information

Follow Us