Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		24.58	24.58	24.58	0	+1.78(+7.81%)
Apr 15, 2015		22.80	22.80	22.80	0	-0.13(-0.57%)
Apr 14, 2015	22.93	22.93	22.93	22.93	672	+0.46(+2.05%)
Apr 13, 2015	22.47	22.47	22.47	22.47	947	-0.30(-1.32%)
Apr 09, 2015		22.77	22.77	22.77	0	-0.02(-0.09%)
Apr 08, 2015	22.79	22.79	22.79	22.79	400	+0.12(+0.53%)
Apr 07, 2015	22.74	22.74	22.67	22.67	966	+0.47(+2.12%)
Apr 06, 2015	22.20	22.20	22.20	22.20	314	-0.05(-0.22%)
Apr 02, 2015		22.25	22.25	22.25	0	-0.25(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sse Plc (OP: SSEZF )

Historical Prices

Sections

Services

Contact Information

Follow Us