Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2009 16.25 16.25 16.25 0 +0.48(+3.06%)
Apr 24, 2009 15.77 15.77 15.77 15.77 1,000 +0.17(+1.08%)
Apr 23, 2009 16.50 15.60 15.60 15.60 700 -0.40(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.