Indicators

Kirkland Lake Gold Ltd (OP: KLGDF )

0.0202 -0.0025 (-11.01%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.805	7.059	6.772	6.960	68,778	+0.18(+2.65%)
Apr 27, 2017	7.031	7.031	6.780	6.780	20,378	-0.45(-6.22%)
Apr 26, 2017	6.757	7.236	6.700	7.230	84,443	+0.52(+7.75%)
Apr 25, 2017	7.020	7.020	6.520	6.710	71,486	-0.35(-4.96%)
Apr 24, 2017	7.331	7.331	7.061	7.061	41,432	-0.34(-4.59%)
Apr 21, 2017	7.296	7.424	7.272	7.400	32,805	+0.05(+0.67%)
Apr 20, 2017	7.393	7.415	7.305	7.351	24,280	-0.12(-1.56%)
Apr 19, 2017	7.643	7.643	7.250	7.468	68,184	-0.27(-3.45%)
Apr 18, 2017	7.867	7.963	7.731	7.734	53,120	-0.08(-0.97%)
Apr 17, 2017	7.875	7.875	7.530	7.810	48,542	+0.03(+0.33%)
Apr 13, 2017	8.007	8.040	7.548	7.785	54,516	-0.22(-2.69%)
Apr 12, 2017	7.818	8.004	7.677	8.000	25,325	+0.29(+3.82%)
Apr 11, 2017	7.600	7.769	7.580	7.706	48,112	+0.21(+2.75%)
Apr 10, 2017	7.340	7.500	7.278	7.500	20,268	+0.12(+1.63%)
Apr 07, 2017	7.650	7.650	7.247	7.380	36,426	+0.01(+0.18%)
Apr 06, 2017	7.525	7.525	7.330	7.367	12,022	-0.16(-2.11%)
Apr 05, 2017	7.399	7.569	7.275	7.526	79,984	+0.02(+0.33%)
Apr 04, 2017	7.544	7.559	7.440	7.501	43,268	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.