Indicators

Johnson Matthey Plc (OP: JMPLF )

23.30 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		42.15	42.15	42.15	2	+0.10(+0.24%)
Apr 28, 2016	42.00	42.05	42.00	42.05	879	+0.05(+0.12%)
Apr 26, 2016		42.00	42.00	42.00	0	+0.57(+1.38%)
Apr 22, 2016		41.43	41.43	41.43	0	-0.37(-0.89%)
Apr 21, 2016	41.60	41.80	41.60	41.80	894	+0.35(+0.84%)
Apr 20, 2016	41.45	41.45	41.45	41.45	191	-0.10(-0.24%)
Apr 19, 2016	41.83	41.83	41.55	41.55	522	+0.25(+0.62%)
Apr 18, 2016	40.80	41.30	40.80	41.30	1,147	+0.80(+1.96%)
Apr 15, 2016	40.20	40.50	40.20	40.50	431	+0.00(+0.00%)
Apr 14, 2016	40.50	40.50	40.50	40.50	269	+0.23(+0.57%)
Apr 13, 2016	40.03	40.27	40.03	40.27	264	+0.27(+0.68%)
Apr 12, 2016	38.65	40.00	38.65	40.00	486	+1.00(+2.56%)
Apr 11, 2016	38.80	39.00	38.80	39.00	476	+0.85(+2.23%)
Apr 08, 2016	38.15	38.15	38.15	38.15	970	+1.00(+2.69%)
Apr 07, 2016	37.35	37.35	37.15	37.15	563	-0.15(-0.40%)
Apr 06, 2016	37.10	37.30	37.10	37.30	459	-0.35(-0.93%)
Apr 05, 2016	37.75	37.75	37.65	37.65	1,077	-0.75(-1.95%)
Apr 04, 2016	38.40	38.40	38.40	38.40	825	+0.50(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.