Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAIY )

2.854 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.891 4.000 3.891 3.910 85,988 +0.03(+0.77%)
Apr 29, 2020 3.880 3.970 3.870 3.880 8,718 +0.21(+5.72%)
Apr 28, 2020 3.730 3.740 3.670 3.670 142,671 +0.02(+0.55%)
Apr 27, 2020 3.660 3.720 3.610 3.650 62,173 +0.03(+0.83%)
Apr 24, 2020 3.644 3.644 3.600 3.620 31,700 +0.00(+0.00%)
Apr 23, 2020 3.720 3.730 3.570 3.620 69,115 +0.00(+0.00%)
Apr 22, 2020 3.655 3.710 3.560 3.620 28,522 +0.02(+0.42%)
Apr 21, 2020 3.660 3.701 3.590 3.605 212,076 -0.15(-4.12%)
Apr 20, 2020 3.680 3.800 3.680 3.760 33,565 +0.12(+3.30%)
Apr 17, 2020 3.720 3.730 3.640 3.640 37,400 -0.01(-0.27%)
Apr 16, 2020 3.710 3.750 3.590 3.650 58,163 -0.07(-1.88%)
Apr 15, 2020 3.790 3.830 3.700 3.720 61,250 -0.21(-5.34%)
Apr 14, 2020 4.000 4.000 3.900 3.930 173,757 +0.04(+0.96%)
Apr 13, 2020 3.920 4.090 3.870 3.893 36,131 -0.03(-0.70%)
Apr 09, 2020 4.016 4.090 3.920 3.920 52,500 -0.10(-2.49%)
Apr 08, 2020 4.066 4.140 3.960 4.020 54,333 -0.05(-1.23%)
Apr 07, 2020 4.230 4.230 4.070 4.070 133,175 -0.10(-2.40%)
Apr 06, 2020 4.174 4.240 4.100 4.170 108,733 +0.31(+8.03%)
Apr 03, 2020 3.990 4.100 3.820 3.860 84,500 -0.02(-0.52%)
Apr 02, 2020 3.900 4.035 3.880 3.880 52,251 +0.07(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.