Indicators

Wialan Technologies Inc (OP: WLAN )

0.0010 -0.0001 (-9.09%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0018	0.0018	0.0017	0.0017	43,069	+0.00(+0.00%)
Apr 27, 2022				0.0017	0	+0.00(+0.00%)
Apr 26, 2022	0.0017	0.0017	0.0015	0.0017	1,991,551	+0.00(+0.00%)
Apr 25, 2022	0.0016	0.0020	0.0015	0.0017	1,784,842	+0.00(+6.25%)
Apr 22, 2022	0.0017	0.0019	0.0015	0.0016	1,602,319	-0.00(-11.11%)
Apr 21, 2022	0.0018	0.0018	0.0017	0.0018	210,836	+0.00(+5.88%)
Apr 20, 2022	0.0020	0.0021	0.0015	0.0017	3,915,236	-0.00(-15.00%)
Apr 19, 2022	0.0017	0.0020	0.0015	0.0020	5,140,400	+0.00(+25.00%)
Apr 18, 2022	0.0016	0.0016	0.0014	0.0016	529,000	+0.00(+0.00%)
Apr 14, 2022	0.0018	0.0018	0.0012	0.0016	11,827,866	+0.00(+0.00%)
Apr 13, 2022	0.0017	0.0017	0.0016	0.0016	713,477	-0.00(-15.79%)
Apr 11, 2022				0.0019	0	+0.00(+0.00%)
Apr 08, 2022	0.0022	0.0022	0.0016	0.0019	3,166,499	-0.00(-13.64%)
Apr 07, 2022	0.0018	0.0022	0.0018	0.0022	2,596,296	+0.00(+29.41%)
Apr 06, 2022	0.0017	0.0017	0.0016	0.0017	1,351,083	+0.00(+6.25%)
Apr 05, 2022	0.0017	0.0017	0.0016	0.0016	2,181,230	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.