Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Food Holdings Inc (OP: IVFH )

1.150 -0.055 (-4.56%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4050 0.4149 0.3701 0.3900 76,900 -0.00(-1.22%)
Apr 29, 2021 0.3943 0.4109 0.3850 0.3948 57,815 -0.02(-3.71%)
Apr 28, 2021 0.4278 0.4278 0.3975 0.4100 26,755 +0.01(+2.50%)
Apr 27, 2021 0.4294 0.4294 0.3960 0.4000 23,671 -0.01(-1.23%)
Apr 26, 2021 0.4001 0.4300 0.3875 0.4050 51,943 -0.01(-3.50%)
Apr 23, 2021 0.4300 0.4300 0.3968 0.4197 44,600 +0.01(+1.75%)
Apr 22, 2021 0.3900 0.4125 0.3900 0.4125 15,728 +0.02(+5.77%)
Apr 21, 2021 0.4000 0.4044 0.3740 0.3900 148,622 -0.01(-3.56%)
Apr 20, 2021 0.3950 0.4300 0.3950 0.4044 65,040 -0.01(-1.37%)
Apr 19, 2021 0.4600 0.4600 0.3740 0.4100 41,125 +0.00(+0.00%)
Apr 16, 2021 0.3400 0.4100 0.3300 0.4100 223,000 +0.05(+13.92%)
Apr 15, 2021 0.3793 0.3923 0.3400 0.3599 95,982 -0.02(-4.03%)
Apr 14, 2021 0.3950 0.4080 0.3675 0.3750 81,593 -0.02(-5.06%)
Apr 13, 2021 0.3950 0.4180 0.3950 0.3950 40,086 +0.01(+1.28%)
Apr 12, 2021 0.3913 0.4000 0.3838 0.3900 41,073 -0.01(-1.64%)
Apr 09, 2021 0.3750 0.4000 0.3750 0.3965 44,100 +0.02(+4.34%)
Apr 08, 2021 0.3920 0.4029 0.3750 0.3800 72,610 -0.01(-1.30%)
Apr 07, 2021 0.4000 0.4200 0.3850 0.3850 173,627 -0.00(-0.65%)
Apr 06, 2021 0.3801 0.4000 0.3110 0.3875 503,140 -0.01(-3.13%)
Apr 05, 2021 0.4200 0.4328 0.3700 0.4000 404,084 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.