Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Food Holdings Inc (OP: IVFH )

1.150 -0.067 (-5.51%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.240 1.250 1.210 1.250 58,550 +0.03(+2.46%)
Apr 29, 2015 1.250 1.260 1.080 1.220 46,132 -0.07(-5.43%)
Apr 28, 2015 1.300 1.300 1.250 1.290 34,208 +0.00(+0.00%)
Apr 27, 2015 1.330 1.390 1.290 1.290 5,269 +0.00(+0.00%)
Apr 24, 2015 1.240 1.400 1.240 1.290 35,829 +0.07(+5.74%)
Apr 23, 2015 1.260 1.280 1.210 1.220 46,219 -0.03(-2.40%)
Apr 22, 2015 1.250 1.280 1.220 1.250 31,280 +0.00(+0.00%)
Apr 21, 2015 1.280 1.310 1.200 1.250 27,125 +0.02(+1.63%)
Apr 20, 2015 1.330 1.330 1.230 1.230 37,134 -0.07(-5.38%)
Apr 17, 2015 1.300 1.320 1.300 1.300 24,585 +0.03(+2.36%)
Apr 16, 2015 1.250 1.290 1.230 1.270 266,604 +0.05(+4.10%)
Apr 15, 2015 1.320 1.320 1.200 1.220 85,151 -0.09(-6.87%)
Apr 14, 2015 1.350 1.350 1.220 1.310 36,791 -0.04(-2.96%)
Apr 13, 2015 1.350 1.370 1.350 1.350 15,501 +0.02(+1.50%)
Apr 10, 2015 1.350 1.350 1.300 1.330 17,523 +0.03(+2.31%)
Apr 09, 2015 1.300 1.300 1.300 1.300 200 -0.09(-6.47%)
Apr 08, 2015 1.350 1.390 1.300 1.390 14,600 +0.02(+1.47%)
Apr 07, 2015 1.350 1.400 1.320 1.370 38,355 +0.02(+1.47%)
Apr 06, 2015 1.350 1.440 1.350 1.350 30,300 +0.00(+0.00%)
Apr 02, 2015 1.350 1.350 1.350 0 -0.05(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.