Indicators

J Sainsbury Plc Ord (OP: JSNSF )

3.419 +0.119 (+3.61%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		2.500	2.500	2.500	0	-0.01(-0.40%)
Apr 27, 2020		2.510	2.510	2.510	0	+0.00(+0.00%)
Apr 24, 2020	2.435	2.510	2.435	2.510	400	+0.21(+9.13%)
Apr 23, 2020	2.380	2.380	2.300	2.300	3,122	-0.07(-2.95%)
Apr 21, 2020		2.370	2.370	2.370	0	-0.02(-0.84%)
Apr 16, 2020		2.390	2.390	2.390	0	-0.13(-5.06%)
Apr 15, 2020	2.518	2.518	2.518	2.518	166,173	+0.11(+4.46%)
Apr 13, 2020		2.410	2.410	2.410	0	+0.00(+0.00%)
Apr 09, 2020	2.410	2.410	2.410	2.410	3,000	-0.01(-0.41%)
Apr 08, 2020	2.455	2.455	2.360	2.420	1,927	-0.08(-3.20%)
Apr 07, 2020	2.554	2.554	2.460	2.500	9,477	+0.05(+2.04%)
Apr 06, 2020	2.630	2.630	2.450	2.450	963	-0.17(-6.59%)
Apr 03, 2020	2.623	2.623	2.623	2.623	4,000	+0.21(+8.83%)
Apr 02, 2020	2.575	2.575	2.410	2.410	17,199	-0.11(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.