Indicators

J Sainsbury Plc Ord (OP: JSNSF )

3.500 UNCHANGED

Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.740	5.740	5.740	5.740	325	+0.02(+0.35%)
Apr 28, 2011	5.720	5.720	5.720	5.720	2,045	-0.12(-2.05%)
Apr 27, 2011	5.840	5.840	5.840	5.840	450	+0.31(+5.61%)
Apr 26, 2011	5.550	5.550	5.530	5.530	18,930	+0.01(+0.18%)
Apr 21, 2011		5.520	5.520	5.520	0	-0.03(-0.54%)
Apr 20, 2011	5.550	5.550	5.550	5.550	420	+0.15(+2.78%)
Apr 18, 2011	5.400	5.400	5.400	5.400	0	-0.10(-1.82%)
Apr 15, 2011	5.500	5.500	5.500	5.500	360	+0.00(+0.00%)
Apr 14, 2011	5.500	5.500	5.500	5.500	410	+0.02(+0.36%)
Apr 13, 2011	5.480	5.480	5.480	5.480	350	+0.08(+1.48%)
Apr 12, 2011	5.400	5.400	5.400	5.400	190	-0.20(-3.57%)
Apr 11, 2011	5.630	5.630	5.600	5.600	740	+0.00(+0.00%)
Apr 08, 2011	5.450	5.600	5.450	5.600	280	+0.20(+3.70%)
Apr 07, 2011	5.440	5.550	5.400	5.400	6,380	+0.00(+0.00%)
Apr 06, 2011	5.400	5.650	5.400	5.400	3,710	+0.10(+1.89%)
Apr 05, 2011	5.350	5.350	5.300	5.300	360	-0.12(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.