Indicators

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED

Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.8456	0.8456	0.8456	0.8456	200	-0.04(-4.72%)
Apr 28, 2021		0.8875	0.8875	0.8875	0	-0.02(-1.66%)
Apr 27, 2021	0.8870	0.9025	0.8870	0.9025	4,500	-0.07(-6.96%)
Apr 21, 2021		0.9700	0.9700	0.9700	0	-0.02(-2.02%)
Apr 19, 2021		0.9900	0.9900	0.9900	0	+0.02(+2.06%)
Apr 16, 2021	0.9400	0.9700	0.9400	0.9700	9,700	+0.05(+5.90%)
Apr 15, 2021	0.9000	0.9160	0.8971	0.9160	9,800	+0.02(+1.78%)
Apr 14, 2021	0.9000	0.9000	0.9000	0.9000	600	-0.01(-0.78%)
Apr 13, 2021	0.9600	0.9600	0.9071	0.9071	22,135	-0.01(-1.56%)
Apr 08, 2021		0.9215	0.9215	0.9215	0	+0.01(+1.59%)
Apr 06, 2021		0.9071	0.9071	0.9071	0	-0.02(-2.46%)
Apr 05, 2021	0.9100	0.9300	0.9100	0.9300	1,600	-0.02(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.