Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.96 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.095 7.159 7.095 7.142 109,393 +0.06(+0.91%)
Apr 29, 2014 7.101 7.101 7.042 7.077 137,293 +0.00(+0.00%)
Apr 28, 2014 7.188 7.218 7.072 7.077 269,925 -0.11(-1.46%)
Apr 25, 2014 7.177 7.200 7.177 7.183 65,632 +0.01(+0.16%)
Apr 24, 2014 7.142 7.183 7.142 7.171 79,259 +0.04(+0.57%)
Apr 23, 2014 7.095 7.147 7.089 7.130 59,735 +0.04(+0.49%)
Apr 22, 2014 7.089 7.095 7.072 7.095 75,936 +0.04(+0.50%)
Apr 21, 2014 7.095 7.095 7.031 7.060 110,095 -0.01(-0.17%)
Apr 17, 2014 7.066 7.072 7.072 7.072 204,984 +0.01(+0.17%)
Apr 16, 2014 7.037 7.066 7.007 7.060 138,684 +0.02(+0.33%)
Apr 15, 2014 6.972 7.037 6.972 7.037 91,568 +0.04(+0.58%)
Apr 14, 2014 7.019 7.025 6.961 6.996 101,680 -0.03(-0.39%)
Apr 11, 2014 7.031 7.037 7.002 7.023 92,638 +0.02(+0.23%)
Apr 10, 2014 7.048 7.054 7.007 7.007 133,183 +0.01(+0.08%)
Apr 09, 2014 6.984 7.025 6.978 7.002 67,180 +0.01(+0.17%)
Apr 08, 2014 7.066 7.066 6.990 6.990 131,769 -0.06(-0.87%)
Apr 07, 2014 6.935 7.074 6.918 7.051 284,734 +0.12(+1.76%)
Apr 04, 2014 6.900 6.958 6.900 6.929 67,536 +0.07(+1.02%)
Apr 03, 2014 6.929 6.929 6.854 6.860 186,652 -0.04(-0.59%)
Apr 02, 2014 6.935 6.935 6.883 6.900 113,843 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.