Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.166 7.231 7.166 7.213 108,307 +0.06(+0.91%)
Apr 29, 2014 7.172 7.172 7.113 7.148 135,930 +0.00(+0.00%)
Apr 28, 2014 7.260 7.290 7.143 7.148 267,245 -0.11(-1.46%)
Apr 25, 2014 7.249 7.272 7.249 7.255 64,981 +0.01(+0.16%)
Apr 24, 2014 7.213 7.255 7.213 7.243 78,472 +0.04(+0.57%)
Apr 23, 2014 7.166 7.219 7.160 7.201 59,141 +0.04(+0.49%)
Apr 22, 2014 7.160 7.166 7.143 7.166 75,182 +0.04(+0.50%)
Apr 21, 2014 7.166 7.166 7.101 7.131 109,002 -0.01(-0.17%)
Apr 17, 2014 7.137 7.143 7.143 7.143 202,949 +0.01(+0.17%)
Apr 16, 2014 7.107 7.137 7.078 7.131 137,307 +0.02(+0.33%)
Apr 15, 2014 7.042 7.107 7.042 7.107 90,659 +0.04(+0.58%)
Apr 14, 2014 7.089 7.095 7.030 7.066 100,671 -0.03(-0.39%)
Apr 11, 2014 7.101 7.107 7.072 7.094 91,718 +0.02(+0.23%)
Apr 10, 2014 7.119 7.125 7.078 7.078 131,861 +0.01(+0.08%)
Apr 09, 2014 7.054 7.095 7.048 7.072 66,513 +0.01(+0.17%)
Apr 08, 2014 7.137 7.137 7.060 7.060 130,460 -0.06(-0.87%)
Apr 07, 2014 7.005 7.145 6.987 7.122 281,907 +0.12(+1.76%)
Apr 04, 2014 6.969 7.028 6.969 6.999 66,865 +0.07(+1.02%)
Apr 03, 2014 6.999 6.999 6.923 6.928 184,798 -0.04(-0.59%)
Apr 02, 2014 7.005 7.005 6.952 6.969 112,713 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.