Skip to main content

Eaton Vance Municipal Income Trust (NY: EVN )

10.30 +0.02 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.086 7.137 7.035 7.071 63,871 -0.01(-0.14%)
Apr 27, 2012 7.066 7.086 7.030 7.081 62,356 -0.01(-0.07%)
Apr 26, 2012 7.045 7.096 7.019 7.086 72,449 +0.03(+0.43%)
Apr 25, 2012 6.974 7.061 6.974 7.056 190,046 +0.10(+1.39%)
Apr 24, 2012 6.933 7.025 6.923 6.959 144,309 +0.05(+0.74%)
Apr 23, 2012 6.892 6.938 6.882 6.908 79,436 +0.02(+0.30%)
Apr 20, 2012 6.887 6.902 6.877 6.887 59,108 +0.00(+0.00%)
Apr 19, 2012 6.903 6.918 6.882 6.887 83,714 +0.01(+0.07%)
Apr 18, 2012 6.908 6.943 6.877 6.882 178,806 +0.02(+0.30%)
Apr 17, 2012 6.897 6.918 6.846 6.862 149,710 -0.05(-0.66%)
Apr 16, 2012 6.918 6.943 6.892 6.908 102,092 -0.05(-0.73%)
Apr 13, 2012 6.867 6.966 6.862 6.959 109,999 +0.09(+1.26%)
Apr 12, 2012 6.897 6.904 6.816 6.872 170,242 -0.05(-0.66%)
Apr 11, 2012 6.908 6.933 6.892 6.918 102,343 -0.03(-0.37%)
Apr 10, 2012 6.928 6.974 6.897 6.943 94,532 -0.02(-0.22%)
Apr 09, 2012 6.887 6.959 6.887 6.959 108,424 +0.02(+0.36%)
Apr 05, 2012 6.883 6.990 6.883 6.934 78,317 +0.03(+0.44%)
Apr 04, 2012 6.833 6.969 6.833 6.904 158,381 +0.07(+1.04%)
Apr 03, 2012 6.899 6.934 6.833 6.833 123,405 -0.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.