Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

9.975 +0.055 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.667 5.667 5.531 5.663 59,134 -0.00(-0.08%)
Apr 29, 2010 5.650 5.676 5.628 5.667 98,854 +0.02(+0.31%)
Apr 28, 2010 5.658 5.693 5.632 5.650 60,110 -0.02(-0.30%)
Apr 27, 2010 5.645 5.693 5.643 5.666 75,023 +0.01(+0.22%)
Apr 26, 2010 5.667 5.698 5.636 5.654 134,420 -0.04(-0.62%)
Apr 23, 2010 5.680 5.728 5.663 5.689 110,897 +0.01(+0.15%)
Apr 22, 2010 5.658 5.680 5.654 5.680 48,250 +0.03(+0.54%)
Apr 21, 2010 5.623 5.671 5.610 5.650 63,419 +0.04(+0.70%)
Apr 20, 2010 5.610 5.636 5.597 5.610 107,958 +0.03(+0.61%)
Apr 19, 2010 5.597 5.597 5.558 5.576 52,797 +0.01(+0.24%)
Apr 16, 2010 5.593 5.593 5.540 5.563 30,472 -0.01(-0.22%)
Apr 15, 2010 5.580 5.597 5.565 5.575 45,675 +0.00(+0.00%)
Apr 14, 2010 5.540 5.575 5.531 5.575 58,019 +0.04(+0.71%)
Apr 13, 2010 5.597 5.597 5.518 5.536 130,291 -0.07(-1.17%)
Apr 12, 2010 5.496 5.601 5.479 5.601 122,007 +0.12(+2.24%)
Apr 09, 2010 5.475 5.510 5.470 5.479 63,627 -0.02(-0.40%)
Apr 08, 2010 5.527 5.527 5.483 5.501 55,880 +0.01(+0.15%)
Apr 07, 2010 5.440 5.514 5.440 5.492 106,170 +0.03(+0.64%)
Apr 06, 2010 5.453 5.479 5.436 5.458 129,443 +0.00(+0.08%)
Apr 05, 2010 5.449 5.453 5.414 5.453 98,956 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.