Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.798	9.798	9.654	9.663	139,614	-0.15(-1.57%)
Apr 28, 2022	9.654	9.834	9.654	9.816	196,704	+0.17(+1.78%)
Apr 27, 2022	9.654	9.726	9.645	9.645	103,493	-0.02(-0.19%)
Apr 26, 2022	9.681	9.726	9.663	9.663	168,426	-0.02(-0.19%)
Apr 25, 2022	9.717	9.744	9.628	9.681	225,175	-0.10(-1.02%)
Apr 22, 2022	9.726	9.798	9.699	9.780	180,658	+0.05(+0.46%)
Apr 21, 2022	9.907	9.943	9.735	9.735	181,533	-0.18(-1.80%)
Apr 20, 2022	9.787	9.940	9.787	9.913	171,527	+0.13(+1.29%)
Apr 19, 2022	9.895	9.931	9.724	9.787	219,610	-0.13(-1.27%)
Apr 18, 2022	9.976	9.994	9.877	9.913	97,778	-0.06(-0.63%)
Apr 14, 2022	9.967	10.01	9.922	9.976	106,124	-0.04(-0.45%)
Apr 13, 2022	9.904	10.06	9.904	10.02	145,494	+0.09(+0.91%)
Apr 12, 2022	9.994	10.04	9.931	9.931	89,919	-0.03(-0.27%)
Apr 11, 2022	10.07	10.07	9.940	9.958	162,870	-0.11(-1.07%)
Apr 08, 2022	10.21	10.25	10.01	10.07	253,554	-0.19(-1.84%)
Apr 07, 2022	10.26	10.41	10.22	10.25	97,017	-0.06(-0.61%)
Apr 06, 2022	10.41	10.56	10.27	10.32	116,747	-0.19(-1.80%)
Apr 05, 2022	10.42	10.51	10.26	10.51	127,786	+0.06(+0.60%)
Apr 04, 2022	10.48	10.54	10.42	10.44	135,333	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.