Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.702 8.735 8.688 8.728 120,067 +0.03(+0.31%)
Apr 28, 2016 8.655 8.702 8.635 8.702 127,126 +0.06(+0.69%)
Apr 27, 2016 8.655 8.662 8.608 8.642 113,402 +0.02(+0.23%)
Apr 26, 2016 8.635 8.668 8.588 8.622 106,289 -0.01(-0.08%)
Apr 25, 2016 8.708 8.708 8.622 8.628 116,426 -0.09(-0.99%)
Apr 22, 2016 8.702 8.748 8.702 8.715 111,405 -0.02(-0.23%)
Apr 21, 2016 8.715 8.742 8.705 8.735 115,725 +0.01(+0.08%)
Apr 20, 2016 8.708 8.728 8.708 8.728 271,713 +0.07(+0.77%)
Apr 19, 2016 8.629 8.669 8.622 8.662 245,153 +0.04(+0.46%)
Apr 18, 2016 8.602 8.629 8.596 8.622 119,089 +0.02(+0.23%)
Apr 15, 2016 8.582 8.602 8.569 8.602 108,016 +0.04(+0.46%)
Apr 14, 2016 8.563 8.576 8.543 8.563 176,592 +0.01(+0.08%)
Apr 13, 2016 8.549 8.562 8.549 8.556 117,400 +0.01(+0.16%)
Apr 12, 2016 8.549 8.556 8.536 8.543 310,082 +0.01(+0.08%)
Apr 11, 2016 8.523 8.536 8.523 8.536 373,950 +0.03(+0.31%)
Apr 08, 2016 8.529 8.543 8.503 8.509 1,034,462 -0.01(-0.16%)
Apr 07, 2016 8.509 8.529 8.503 8.523 121,462 +0.01(+0.16%)
Apr 06, 2016 8.490 8.509 8.490 8.509 229,726 +0.02(+0.23%)
Apr 05, 2016 8.463 8.490 8.456 8.490 176,074 +0.05(+0.63%)
Apr 04, 2016 8.463 8.470 8.423 8.437 228,443 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.