Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 -0.02 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.256	5.305	5.251	5.301	158,534	+0.05(+1.03%)
Apr 28, 2011	5.261	5.276	5.246	5.246	158,885	-0.03(-0.65%)
Apr 27, 2011	5.291	5.291	5.256	5.281	223,686	+0.01(+0.28%)
Apr 26, 2011	5.286	5.291	5.261	5.266	166,556	-0.01(-0.19%)
Apr 25, 2011	5.281	5.281	5.256	5.276	98,275	-0.01(-0.15%)
Apr 21, 2011	5.276	5.310	5.276	5.284	58,529	-0.00(-0.03%)
Apr 20, 2011	5.310	5.325	5.271	5.286	102,217	+0.01(+0.25%)
Apr 19, 2011	5.248	5.273	5.241	5.273	68,615	+0.04(+0.84%)
Apr 18, 2011	5.214	5.248	5.209	5.229	96,389	-0.02(-0.37%)
Apr 15, 2011	5.224	5.277	5.224	5.248	144,374	+0.00(+0.00%)
Apr 14, 2011	5.234	5.268	5.214	5.248	160,239	-0.01(-0.19%)
Apr 13, 2011	5.283	5.292	5.253	5.258	81,356	-0.00(-0.05%)
Apr 12, 2011	5.263	5.278	5.210	5.261	123,631	+0.02(+0.33%)
Apr 11, 2011	5.322	5.327	5.243	5.243	125,481	-0.08(-1.56%)
Apr 08, 2011	5.322	5.327	5.292	5.327	74,319	+0.02(+0.37%)
Apr 07, 2011	5.322	5.327	5.307	5.307	149,591	-0.02(-0.37%)
Apr 06, 2011	5.302	5.346	5.302	5.327	153,077	+0.02(+0.37%)
Apr 05, 2011	5.317	5.336	5.307	5.307	122,756	-0.03(-0.57%)
Apr 04, 2011	5.341	5.351	5.332	5.338	151,268	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.