Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.245 5.255 5.241 5.241 202,359 +0.00(+0.00%)
Apr 29, 2010 5.245 5.245 5.223 5.241 149,563 +0.01(+0.26%)
Apr 28, 2010 5.264 5.264 5.227 5.227 175,647 -0.01(-0.18%)
Apr 27, 2010 5.250 5.250 5.223 5.236 149,391 +0.00(+0.09%)
Apr 26, 2010 5.236 5.250 5.232 5.232 156,767 +0.00(+0.00%)
Apr 23, 2010 5.241 5.255 5.232 5.232 173,918 -0.03(-0.52%)
Apr 22, 2010 5.250 5.259 5.241 5.259 163,584 +0.02(+0.35%)
Apr 21, 2010 5.245 5.250 5.232 5.241 126,223 -0.02(-0.38%)
Apr 20, 2010 5.220 5.261 5.215 5.261 644 +0.03(+0.53%)
Apr 19, 2010 5.229 5.238 5.211 5.233 150,164 -0.01(-0.10%)
Apr 16, 2010 5.234 5.243 5.206 5.238 166,660 +0.00(+0.00%)
Apr 15, 2010 5.261 5.261 5.215 5.238 160,555 -0.02(-0.35%)
Apr 14, 2010 5.252 5.256 5.211 5.256 298,089 +0.00(+0.09%)
Apr 13, 2010 5.206 5.261 5.206 5.252 241,613 +0.02(+0.35%)
Apr 12, 2010 5.220 5.234 5.202 5.234 153,147 +0.00(+0.09%)
Apr 09, 2010 5.211 5.229 5.193 5.229 122,495 +0.00(+0.09%)
Apr 08, 2010 5.234 5.234 5.197 5.224 117,467 +0.01(+0.17%)
Apr 07, 2010 5.220 5.229 5.206 5.215 111,161 -0.00(-0.09%)
Apr 06, 2010 5.220 5.256 5.220 5.220 103,109 -0.02(-0.35%)
Apr 05, 2010 5.252 5.265 5.238 5.238 163,018 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.