Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.419	5.437	5.419	5.433	43,118	+0.01(+0.25%)
Apr 27, 2007	5.433	5.437	5.419	5.419	163,265	-0.02(-0.33%)
Apr 26, 2007	5.459	5.464	5.437	5.437	55,020	-0.01(-0.25%)
Apr 25, 2007	5.455	5.457	5.450	5.450	11,902	-0.00(-0.08%)
Apr 24, 2007	5.455	5.477	5.455	5.455	60,410	+0.00(+0.00%)
Apr 23, 2007	5.455	5.477	5.455	5.455	30,317	-0.00(-0.08%)
Apr 20, 2007	5.450	5.477	5.450	5.459	30,991	-0.01(-0.24%)
Apr 19, 2007	5.410	5.477	5.410	5.473	147,994	+0.02(+0.33%)
Apr 18, 2007	5.455	5.459	5.455	5.455	20,885	+0.00(+0.08%)
Apr 17, 2007	5.459	5.464	5.450	5.450	57,266	-0.01(-0.16%)
Apr 16, 2007	5.459	5.464	5.456	5.459	47,609	+0.00(+0.00%)
Apr 13, 2007	5.464	5.481	5.459	5.459	20,885	-0.01(-0.16%)
Apr 12, 2007	5.477	5.481	5.464	5.468	34,584	-0.01(-0.24%)
Apr 11, 2007	5.473	5.486	5.473	5.481	59,287	+0.01(+0.16%)
Apr 10, 2007	5.468	5.481	5.459	5.473	47,160	+0.00(+0.08%)
Apr 09, 2007	5.490	5.499	5.468	5.468	48,508	-0.02(-0.41%)
Apr 05, 2007	5.486	5.504	5.486	5.490	28,745	+0.00(+0.00%)
Apr 04, 2007	5.481	5.499	5.477	5.490	71,190	+0.00(+0.00%)
Apr 03, 2007	5.468	5.490	5.468	5.490	35,482	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.