Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.401 5.570 5.401 5.552 86,240 +0.10(+1.80%)
Apr 29, 2004 5.463 5.530 5.450 5.455 31,441 -0.08(-1.37%)
Apr 28, 2004 5.455 5.535 5.388 5.530 78,604 +0.14(+2.56%)
Apr 27, 2004 5.459 5.459 5.374 5.392 55,472 -0.01(-0.25%)
Apr 26, 2004 5.495 5.668 5.388 5.406 223,911 -0.09(-1.70%)
Apr 23, 2004 5.539 5.561 5.490 5.499 50,082 -0.08(-1.36%)
Apr 22, 2004 5.508 5.659 5.508 5.575 98,592 -0.00(-0.08%)
Apr 21, 2004 5.566 5.593 5.530 5.579 107,127 -0.16(-2.87%)
Apr 20, 2004 5.713 5.797 5.713 5.744 52,552 +0.04(+0.78%)
Apr 19, 2004 5.708 5.820 5.673 5.699 90,058 -0.01(-0.16%)
Apr 16, 2004 5.655 5.739 5.624 5.708 69,396 +0.01(+0.16%)
Apr 15, 2004 5.677 5.713 5.664 5.699 34,361 +0.07(+1.19%)
Apr 14, 2004 5.833 5.833 5.633 5.633 37,505 -0.20(-3.44%)
Apr 13, 2004 5.735 5.971 5.633 5.833 124,195 +0.10(+1.71%)
Apr 12, 2004 5.824 5.833 5.735 5.735 42,446 -0.09(-1.60%)
Apr 08, 2004 5.748 5.833 5.744 5.829 67,375 +0.08(+1.47%)
Apr 07, 2004 5.744 5.846 5.739 5.744 59,290 -0.01(-0.15%)
Apr 06, 2004 5.833 5.922 5.699 5.753 137,670 -0.08(-1.30%)
Apr 05, 2004 6.042 6.078 5.829 5.829 172,705 -0.22(-3.68%)
Apr 02, 2004 6.131 6.131 6.051 6.051 68,947 -0.08(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.