Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.579 5.588 5.544 5.566 50,531 -0.01(-0.16%)
Apr 29, 2002 5.557 5.575 5.530 5.575 28,971 +0.02(+0.40%)
Apr 26, 2002 5.544 5.570 5.526 5.552 33,238 +0.01(+0.16%)
Apr 25, 2002 5.548 5.566 5.526 5.544 48,061 -0.00(-0.08%)
Apr 24, 2002 5.544 5.552 5.508 5.548 49,857 +0.00(+0.08%)
Apr 23, 2002 5.530 5.552 5.526 5.544 32,340 +0.00(+0.00%)
Apr 22, 2002 5.530 5.544 5.521 5.544 6,512 +0.02(+0.32%)
Apr 19, 2002 5.503 5.539 5.499 5.526 38,628 +0.00(+0.08%)
Apr 18, 2002 5.584 5.584 5.477 5.521 94,999 -0.05(-0.96%)
Apr 17, 2002 5.570 5.584 5.548 5.575 21,784 +0.01(+0.16%)
Apr 16, 2002 5.535 5.566 5.521 5.566 43,120 +0.01(+0.16%)
Apr 15, 2002 5.548 5.584 5.526 5.557 33,014 -0.02(-0.32%)
Apr 12, 2002 5.521 5.575 5.521 5.575 30,318 +0.01(+0.16%)
Apr 11, 2002 5.521 5.566 5.512 5.566 33,463 +0.00(+0.00%)
Apr 10, 2002 5.544 5.566 5.477 5.566 78,604 +0.03(+0.48%)
Apr 09, 2002 5.566 5.575 5.508 5.539 64,006 -0.03(-0.48%)
Apr 08, 2002 5.610 5.610 5.535 5.566 37,730 -0.04(-0.64%)
Apr 05, 2002 5.575 5.601 5.548 5.601 50,531 +0.04(+0.64%)
Apr 04, 2002 5.566 5.566 5.521 5.566 24,928 -0.00(-0.08%)
Apr 03, 2002 5.566 5.575 5.552 5.570 28,746 -0.00(-0.08%)
Apr 02, 2002 5.566 5.584 5.548 5.575 60,637 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.