Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.625 -0.005 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.127 8.161 8.108 8.146 91,536 +0.05(+0.60%)
Apr 29, 2019 8.112 8.127 8.098 8.098 62,944 -0.01(-0.12%)
Apr 26, 2019 8.127 8.132 8.083 8.108 86,616 -0.01(-0.18%)
Apr 25, 2019 8.088 8.127 8.088 8.122 38,623 +0.04(+0.48%)
Apr 24, 2019 8.112 8.166 8.080 8.083 182,932 -0.03(-0.42%)
Apr 23, 2019 8.083 8.146 8.064 8.117 106,972 +0.02(+0.30%)
Apr 22, 2019 8.122 8.151 8.078 8.093 192,325 -0.03(-0.36%)
Apr 18, 2019 8.175 8.175 8.071 8.122 257,162 -0.00(-0.06%)
Apr 17, 2019 8.132 8.219 8.108 8.127 291,515 +0.00(+0.02%)
Apr 16, 2019 8.173 8.173 8.097 8.125 131,846 -0.03(-0.41%)
Apr 15, 2019 8.135 8.176 8.077 8.159 151,325 +0.03(+0.41%)
Apr 12, 2019 8.183 8.183 8.082 8.125 171,361 -0.03(-0.35%)
Apr 11, 2019 8.116 8.183 8.109 8.154 185,925 +0.04(+0.47%)
Apr 10, 2019 8.116 8.135 8.073 8.116 177,292 +0.00(+0.06%)
Apr 09, 2019 8.063 8.130 8.039 8.111 262,129 +0.05(+0.59%)
Apr 08, 2019 8.034 8.063 7.939 8.063 107,905 +0.05(+0.60%)
Apr 05, 2019 8.073 8.077 7.972 8.015 137,089 -0.05(-0.65%)
Apr 04, 2019 8.063 8.068 7.953 8.068 97,272 +0.00(+0.06%)
Apr 03, 2019 8.058 8.087 8.023 8.063 122,868 +0.04(+0.48%)
Apr 02, 2019 7.972 8.030 7.948 8.025 180,987 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.