Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.482 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.537	7.561	7.505	7.549	107,672	+0.08(+1.11%)
Apr 27, 2017	7.462	7.486	7.387	7.466	139,154	+0.00(+0.05%)
Apr 26, 2017	7.414	7.462	7.395	7.462	121,732	+0.08(+1.12%)
Apr 25, 2017	7.486	7.505	7.359	7.379	284,379	-0.07(-0.90%)
Apr 24, 2017	7.442	7.490	7.410	7.446	166,758	+0.06(+0.80%)
Apr 21, 2017	7.466	7.489	7.387	7.387	245,252	-0.08(-1.01%)
Apr 20, 2017	7.446	7.534	7.399	7.462	303,612	+0.02(+0.21%)
Apr 19, 2017	7.489	7.531	7.442	7.446	209,134	-0.04(-0.58%)
Apr 18, 2017	7.513	7.629	7.438	7.489	231,523	+0.01(+0.10%)
Apr 17, 2017	7.603	7.694	7.466	7.482	179,194	-0.03(-0.37%)
Apr 13, 2017	7.482	7.509	7.462	7.509	119,868	+0.02(+0.31%)
Apr 12, 2017	7.466	7.497	7.419	7.486	62,069	+0.07(+1.01%)
Apr 11, 2017	7.446	7.462	7.395	7.411	61,149	-0.06(-0.84%)
Apr 10, 2017	7.403	7.474	7.388	7.474	101,839	+0.09(+1.17%)
Apr 07, 2017	7.466	7.505	7.344	7.387	137,113	-0.09(-1.16%)
Apr 06, 2017	7.533	7.533	7.466	7.474	67,956	+0.00(+0.05%)
Apr 05, 2017	7.513	7.513	7.470	7.470	97,149	-0.04(-0.57%)
Apr 04, 2017	7.497	7.548	7.478	7.513	84,464	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.