Indicators

Geopark Hlds Lmtd (NY: GPRK )

10.44 +0.25 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.36	14.97	14.14	14.35	318,781	+0.19(+1.35%)
Apr 28, 2022	14.21	14.33	13.64	14.16	175,498	-0.01(-0.06%)
Apr 27, 2022	14.49	14.68	14.10	14.17	212,250	-0.34(-2.33%)
Apr 26, 2022	14.62	15.09	14.35	14.51	797,747	-0.01(-0.06%)
Apr 25, 2022	13.96	14.73	13.43	14.51	576,928	+0.08(+0.57%)
Apr 22, 2022	15.09	15.17	14.41	14.43	250,786	-0.66(-4.36%)
Apr 21, 2022	16.07	16.07	14.80	15.09	368,753	-0.80(-5.05%)
Apr 20, 2022	16.08	16.32	15.46	15.89	366,473	-0.18(-1.14%)
Apr 19, 2022	15.58	16.40	15.58	16.08	962,987	+0.49(+3.16%)
Apr 18, 2022	15.73	16.22	15.40	15.58	370,293	+0.08(+0.53%)
Apr 14, 2022	14.66	15.68	14.66	15.50	643,032	+0.64(+4.30%)
Apr 13, 2022	14.91	15.20	14.34	14.86	447,086	+0.16(+1.12%)
Apr 12, 2022	14.91	15.19	14.59	14.70	506,812	+0.13(+0.88%)
Apr 11, 2022	14.51	14.96	14.24	14.57	502,510	-0.03(-0.19%)
Apr 08, 2022	14.64	15.04	14.49	14.60	461,246	-0.01(-0.06%)
Apr 07, 2022	14.39	14.72	14.10	14.61	412,840	+0.29(+2.04%)
Apr 06, 2022	14.78	15.13	14.07	14.31	1,367,025	-0.34(-2.31%)
Apr 05, 2022	14.38	15.15	14.38	14.65	868,158	+0.36(+2.49%)
Apr 04, 2022	13.88	14.51	13.65	14.30	502,292	+0.50(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.