Indicators

Global Robotics and Automation ETF (NY: ROBO )

56.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	51.16	51.94	50.27	50.32	109,806	-0.91(-1.78%)
Apr 28, 2022	50.84	51.56	50.00	51.22	90,763	+1.05(+2.09%)
Apr 27, 2022	50.18	50.86	50.00	50.18	191,061	+0.13(+0.26%)
Apr 26, 2022	51.60	51.60	50.01	50.05	93,191	-1.98(-3.81%)
Apr 25, 2022	51.18	52.03	51.08	52.03	91,402	+0.30(+0.59%)
Apr 22, 2022	52.97	53.09	51.61	51.72	136,152	-1.64(-3.07%)
Apr 21, 2022	54.88	55.33	53.27	53.36	46,948	-0.71(-1.31%)
Apr 20, 2022	54.29	54.54	54.01	54.07	47,555	+0.11(+0.20%)
Apr 19, 2022	52.86	54.03	52.86	53.96	61,999	+1.10(+2.08%)
Apr 18, 2022	53.08	53.26	52.53	52.86	92,752	-0.61(-1.14%)
Apr 14, 2022	54.20	54.43	53.35	53.47	54,804	-0.75(-1.38%)
Apr 13, 2022	53.40	54.38	53.40	54.22	92,281	+0.88(+1.65%)
Apr 12, 2022	54.11	54.57	53.14	53.34	84,386	-0.43(-0.80%)
Apr 11, 2022	54.28	54.50	53.72	53.77	84,788	-1.29(-2.34%)
Apr 08, 2022	55.47	55.57	54.91	55.06	47,188	-0.63(-1.13%)
Apr 07, 2022	55.51	56.03	55.11	55.69	58,825	-0.05(-0.09%)
Apr 06, 2022	56.41	56.41	55.24	55.74	108,593	-1.64(-2.86%)
Apr 05, 2022	58.69	58.77	57.19	57.38	70,202	-1.70(-2.88%)
Apr 04, 2022	58.47	59.18	58.47	59.08	58,118	+0.59(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.